일자	종가	등락	등락률(%)	거래량
04/09	4,555	25	0.55%	3,739,726
04/08	4,530	0	0.00%	1,302,188
04/07	4,530	205	4.74%	3,054,169
04/04	4,325	510	13.37%	865,733
04/03	3,815	25	-0.65%	45,982
04/02	3,840	60	-1.54%	31,320
04/01	3,900	200	5.41%	210,542
03/31	3,700	300	-7.50%	151,278
03/28	4,000	130	-3.15%	100,998
03/27	4,130	25	0.61%	40,323