일자	종가	등락	등락률(%)	거래량
04/04	12,120	170	-1.38%	14,743
04/03	12,290	175	-1.40%	13,796
04/02	12,465	35	0.28%	15,461
04/01	12,430	155	1.26%	14,437
03/31	12,275	235	-1.88%	19,102
03/28	12,510	50	0.40%	3,456
03/27	12,460	25	-0.20%	3,538
03/26	12,485	60	0.48%	10,202
03/25	12,425	55	0.44%	8,276
03/24	12,370	75	0.61%	4,768