일자	종가	등락	등락률(%)	거래량
04/04	18,340	30	0.16%	88,218
04/03	18,310	370	2.06%	84,085
04/02	17,940	1540	9.39%	510,417
04/01	16,400	970	6.29%	50,571
03/31	15,430	310	-1.97%	53,024
03/28	15,740	410	-2.54%	50,923
03/27	16,150	300	-1.82%	44,070
03/26	16,450	500	-2.95%	53,291
03/25	16,950	440	2.67%	72,735
03/24	16,510	90	-0.54%	71,275