일자	종가	등락	등락률(%)	거래량
04/04	12,730	385	-2.94%	14,167
04/03	13,115	190	-1.43%	29,223
04/02	13,305	5	0.04%	8,274
04/01	13,300	95	0.72%	15,829
03/31	13,205	215	-1.60%	8,030
03/28	13,420	25	-0.19%	6,366
03/27	13,445	105	-0.77%	13,437
03/26	13,550	25	0.18%	25,292
03/25	13,525	55	0.41%	12,372
03/24	13,470	50	0.37%	12,945