일자	종가	등락	등락률(%)	거래량
04/04	13,055	345	-2.57%	130,953
04/03	13,400	80	-0.59%	101,505
04/02	13,480	25	-0.19%	94,983
04/01	13,505	40	0.30%	118,394
03/31	13,465	90	-0.66%	89,272
03/28	13,555	15	-0.11%	86,260
03/27	13,570	70	-0.51%	85,710
03/26	13,640	0	0.00%	97,588
03/25	13,640	85	0.63%	126,034
03/24	13,555	60	0.44%	110,494