일자	종가	등락	등락률(%)	거래량
04/04	13,520	440	-3.15%	401
04/03	13,960	230	-1.62%	2,185
04/02	14,190	10	-0.07%	501
04/01	14,200	125	0.89%	301
03/31	14,075	230	-1.61%	173
03/28	14,305	15	-0.10%	104
03/27	14,320	105	-0.73%	874
03/26	14,425	15	-0.10%	362
03/25	14,440	65	0.45%	1,356
03/24	14,375	95	0.67%	107