일자	종가	등락	등락률(%)	거래량
04/04	15,675	435	-2.70%	11,800
04/03	16,110	475	-2.86%	1,395
04/02	16,585	20	0.12%	275
04/01	16,565	335	2.06%	4,937
03/31	16,230	530	-3.16%	12,293
03/28	16,760	10	-0.06%	10,892
03/27	16,770	275	-1.61%	396
03/26	17,045	115	0.68%	561
03/25	16,930	155	0.92%	9,805
03/24	16,775	305	1.85%	925