일자	종가	등락	등락률(%)	거래량
04/04	12,535	280	-2.18%	225
04/03	12,815	5	0.04%	288
04/02	12,810	115	-0.89%	758
04/01	12,925	15	0.12%	665
03/31	12,910	65	-0.50%	142
03/28	12,975	0	0.00%	150
03/27	12,975	65	-0.50%	824
03/26	13,040	20	-0.15%	247
03/25	13,060	85	0.66%	51
03/24	12,975	5	0.04%	356