일자	종가	등락	등락률(%)	거래량
04/09	11,150	330	-2.87%	136,580
04/08	11,480	360	3.24%	177,700
04/07	11,120	1480	-11.75%	162,767
04/04	12,600	20	-0.16%	188,996
04/03	12,620	570	-4.32%	132,583
04/02	13,190	250	-1.86%	148,416
04/01	13,440	510	3.94%	188,655
03/31	12,930	1020	-7.31%	222,480
03/28	13,950	740	-5.04%	353,456
03/27	14,690	1130	-7.14%	406,972