일자	종가	등락	등락률(%)	거래량
04/04	6,640	15	-0.23%	5,119
04/03	6,655	25	-0.37%	5,086
04/02	6,680	0	0.00%	3,649
04/01	6,680	5	0.07%	17,968
03/31	6,675	50	-0.74%	2,524
03/28	6,725	5	-0.07%	3,004
03/27	6,775	45	-0.66%	5,978
03/26	6,820	25	-0.37%	4,428
03/25	6,845	5	0.07%	3,095
03/24	6,840	0	0.00%	22,293