일자	종가	등락	등락률(%)	거래량
04/04	13,800	2695	-16.34%	859,908
04/03	16,495	865	-4.98%	208,949
04/02	17,360	0	0.00%	46,395
04/01	17,360	315	1.85%	134,049
03/31	17,045	1610	-8.63%	256,371
03/28	18,655	845	-4.33%	111,341
03/27	19,500	1320	-6.34%	149,905
03/26	20,820	290	-1.37%	63,819
03/25	21,110	685	3.35%	98,397
03/24	20,425	100	0.49%	58,391