일자	종가	등락	등락률(%)	거래량
04/04	8,930	175	2.00%	28,916
04/03	8,755	60	-0.68%	29,601
04/02	8,815	100	1.15%	41,426
04/01	8,715	80	0.93%	29,392
03/31	8,635	160	-1.82%	29,544
03/28	8,795	70	-0.79%	29,907
03/27	8,865	20	0.23%	29,656
03/26	8,845	15	-0.17%	31,004
03/25	8,860	105	-1.17%	28,151
03/24	8,965	0	0.00%	28,158