일자	종가	등락	등락률(%)	거래량
04/04	30,200	2000	7.09%	319,998
04/03	28,200	100	0.36%	88,997
04/02	28,100	1200	-4.10%	263,387
04/01	29,300	200	-0.68%	179,813
03/31	29,500	450	1.55%	303,103
03/28	29,050	750	2.65%	202,826
03/27	28,300	1650	-5.51%	485,574
03/26	29,950	2050	-6.41%	237,155
03/25	32,000	650	2.07%	271,879
03/24	31,350	350	-1.10%	227,359