일자	종가	등락	등락률(%)	거래량
04/04	11,635	905	-7.22%	1,600
04/03	12,540	310	-2.41%	124
04/02	12,850	155	1.22%	1,002
04/01	12,695	60	-0.47%	75
03/31	12,755	460	-3.48%	64
03/28	13,215	65	-0.49%	44
03/27	13,280	420	-3.07%	149
03/26	13,700	90	-0.65%	486
03/25	13,790	280	2.07%	760
03/24	13,510	210	1.58%	296