일자	종가	등락	등락률(%)	거래량
04/04	6,710	95	1.44%	956
04/03	6,615	0	0.00%	606
04/02	6,615	0	0.00%	89
04/01	6,615	135	2.08%	2,172
03/31	6,480	110	-1.67%	2,035
03/28	6,590	35	-0.53%	428
03/27	6,625	65	-0.97%	110
03/26	6,690	10	-0.15%	40
03/25	6,700	0	0.00%	6,900
03/24	6,700	15	0.22%	50