일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 8,130 5 -0.06% 401
04/03 8,135 75 -0.91% 62
04/02 8,210 0 0.00% 19
04/01 8,210 150 1.86% 28
03/31 8,060 255 -3.07% 740
03/28 8,315 130 -1.54% 80
03/27 8,445 65 -0.76% 36
03/26 8,510 70 0.83% 5,411
03/25 8,440 75 -0.88% 6,302
03/24 8,515 30 -0.35% 55
처음이전12345678910