일자	종가	등락	등락률(%)	거래량
04/04	9,305	65	0.70%	166
04/03	9,240	105	-1.12%	187
04/02	9,345	105	-1.11%	38
04/01	9,450	200	2.16%	685
03/31	9,250	320	-3.34%	2,237
03/28	9,570	230	-2.35%	1,300
03/27	9,800	240	-2.39%	2,326
03/26	10,040	120	1.21%	203
03/25	9,920	80	-0.80%	12,020
03/24	10,000	20	-0.20%	97