일자	종가	등락	등락률(%)	거래량
04/04	24,900	900	-3.49%	624,785
04/03	25,800	200	-0.77%	228,113
04/02	26,000	500	-1.89%	336,841
04/01	26,500	350	1.34%	382,257
03/31	26,150	1700	-6.10%	614,720
03/28	27,850	850	-2.96%	368,405
03/27	28,700	1200	-4.01%	321,112
03/26	29,900	700	2.40%	494,185
03/25	29,200	300	1.04%	485,590
03/24	28,900	0	0.00%	411,012