일자	종가	등락	등락률(%)	거래량
04/16	13,860	210	1.54%	119,638
04/15	13,650	170	-1.23%	37,008
04/14	13,820	640	4.86%	111,759
04/11	13,180	10	0.08%	38,443
04/10	13,170	670	5.36%	50,932
04/09	12,500	370	-2.87%	195,134
04/08	12,870	450	3.62%	389,479
04/07	12,420	960	-7.17%	133,024
04/04	13,380	110	0.83%	47,599
04/03	13,270	480	-3.49%	24,415