일자	종가	등락	등락률(%)	거래량
04/04	6,500	150	2.36%	29,662
04/03	6,350	10	0.16%	32,060
04/02	6,340	100	-1.55%	34,771
04/01	6,440	60	0.94%	32,643
03/31	6,380	210	-3.19%	38,341
03/28	6,590	70	-1.05%	14,053
03/27	6,660	20	-0.30%	20,671
03/26	6,680	65	0.98%	33,933
03/25	6,615	40	0.61%	27,006
03/24	6,575	30	0.46%	13,619