일자	종가	등락	등락률(%)	거래량
04/04	5,860	210	-3.46%	36,884
04/03	6,070	180	-2.88%	23,896
04/02	6,250	10	-0.16%	16,576
04/01	6,260	15	-0.24%	22,352
03/31	6,275	190	-2.94%	57,577
03/28	6,465	45	-0.69%	34,263
03/27	6,510	70	-1.06%	15,760
03/26	6,580	35	0.53%	25,991
03/25	6,545	80	1.24%	37,299
03/24	6,465	70	-1.07%	22,195