일자	종가	등락	등락률(%)	거래량
04/11	1,515	37	2.50%	30,791
04/10	1,478	89	6.41%	69,255
04/09	1,389	40	-2.80%	106,831
04/08	1,429	24	1.71%	42,614
04/07	1,405	104	-6.89%	76,710
04/04	1,509	2	-0.13%	20,521
04/03	1,511	16	-1.05%	15,851
04/02	1,527	7	0.46%	17,719
04/01	1,520	52	3.54%	15,735
03/31	1,468	33	-2.20%	73,700