일자	종가	등락	등락률(%)	거래량
04/04	20,900	200	-0.95%	31,540
04/03	21,100	900	4.46%	75,312
04/02	20,200	100	0.50%	77,987
04/01	20,100	250	-1.23%	21,996
03/31	20,350	150	0.74%	47,508
03/28	20,200	450	-2.18%	26,410
03/27	20,650	500	-2.36%	19,004
03/26	21,150	200	0.95%	18,049
03/25	20,950	750	-3.46%	28,210
03/24	21,700	250	1.17%	15,894