일자	종가	등락	등락률(%)	거래량
04/04	14,310	700	5.14%	67,165
04/03	13,610	260	-1.87%	32,636
04/02	13,870	200	1.46%	39,584
04/01	13,670	170	1.26%	52,098
03/31	13,500	840	-5.86%	82,207
03/28	14,340	250	-1.71%	47,829
03/27	14,590	570	-3.76%	89,359
03/26	15,160	220	-1.43%	124,549
03/25	15,380	840	5.78%	293,830
03/24	14,540	30	-0.21%	64,038