일자	종가	등락	등락률(%)	거래량
04/11	34,700	1250	3.74%	51,118
04/10	33,450	2250	7.21%	26,382
04/09	31,200	600	-1.89%	25,770
04/08	31,800	850	2.75%	34,249
04/07	30,950	4600	-12.94%	69,763
04/04	35,550	850	2.45%	74,495
04/03	34,700	1600	-4.41%	65,555
04/02	36,300	2650	-6.80%	69,518
04/01	38,950	1450	3.87%	37,511
03/31	37,500	3200	-7.86%	66,768