일자	종가	등락	등락률(%)	거래량
04/04	6,450	250	4.03%	7,601
04/03	6,200	65	-1.04%	141
04/02	6,265	0	0.00%	14
04/01	6,265	25	-0.40%	525
03/31	6,290	85	-1.33%	432
03/28	6,375	50	-0.78%	1,214
03/27	6,425	5	0.08%	3,203
03/26	6,420	50	0.78%	2,778
03/25	6,370	45	-0.70%	486
03/24	6,415	5	-0.08%	1,057