일자	종가	등락	등락률(%)	거래량
04/04	14,715	460	-3.03%	5,661
04/03	15,175	610	-3.86%	32,255
04/02	15,785	160	1.02%	759
04/01	15,625	90	0.58%	846
03/31	15,535	620	-3.84%	413
03/28	16,155	65	-0.40%	833
03/27	16,220	315	-1.91%	962
03/26	16,535	195	1.19%	1,478
03/25	16,340	70	0.43%	2,619
03/24	16,270	230	1.43%	2,157