일자	종가	등락	등락률(%)	거래량
04/04	5,870	120	2.09%	9,070
04/03	5,750	70	-1.20%	1,359
04/02	5,820	105	-1.77%	1,104
04/01	5,925	135	2.33%	2,314
03/31	5,790	280	-4.61%	3,010
03/28	6,070	110	-1.78%	8,018
03/27	6,180	140	-2.22%	6,189
03/26	6,320	65	1.04%	1,382
03/25	6,255	150	-2.34%	3,223
03/24	6,405	65	-1.00%	2,484