일자	종가	등락	등락률(%)	거래량
04/10	18,465	1715	10.24%	3,093,358
04/09	16,750	570	-3.29%	3,805,137
04/08	17,320	1115	6.88%	3,084,168
04/07	16,205	1535	-8.65%	6,049,526
04/04	17,740	810	-4.37%	3,223,648
04/03	18,550	475	-2.50%	2,457,491
04/02	19,025	100	0.53%	1,088,488
04/01	18,925	175	0.93%	1,930,474
03/31	18,750	670	-3.45%	2,402,760
03/28	19,420	115	-0.59%	980,477