일자	종가	등락	등락률(%)	거래량
04/04	16,620	170	-1.01%	1,168
04/03	16,790	240	-1.41%	1,255
04/02	17,030	10	-0.06%	3,262
04/01	17,040	260	1.55%	4,617
03/31	16,780	420	-2.44%	5,730
03/28	17,200	100	0.58%	1,500
03/27	17,100	70	0.41%	1,691
03/26	17,030	10	-0.06%	3,039
03/25	17,040	310	-1.79%	1,846
03/24	17,350	30	-0.17%	4,294