일자	종가	등락	등락률(%)	거래량
04/11	15,295	65	0.43%	2,971
04/10	15,230	70	-0.46%	12,696
04/09	15,300	65	0.43%	2,241
04/08	15,235	135	0.89%	1,167
04/07	15,100	825	-5.18%	2,289
04/04	15,925	365	-2.24%	1,867
04/03	16,290	25	-0.15%	7,251
04/02	16,315	115	-0.70%	26,205
04/01	16,430	215	1.33%	1,287
03/31	16,215	35	-0.22%	587