일자	종가	등락	등락률(%)	거래량
04/04	3,005	15	0.50%	466,088
04/03	2,990	105	-3.39%	415,324
04/02	3,095	30	-0.96%	223,207
04/01	3,125	25	0.81%	365,645
03/31	3,100	260	-7.74%	851,922
03/28	3,360	385	-10.28%	2,456,855
03/27	3,745	330	9.66%	5,366,738
03/26	3,415	95	-2.71%	2,924,628
03/25	3,510	90	2.63%	537,425
03/24	3,420	115	3.48%	2,139,441