일자	종가	등락	등락률(%)	거래량
04/04	19,590	935	-4.56%	651,307
04/03	20,525	505	-2.40%	285,561
04/02	21,030	125	0.60%	253,555
04/01	20,905	180	0.87%	799,544
03/31	20,725	745	-3.47%	668,302
03/28	21,470	125	-0.58%	312,750
03/27	21,625	355	-1.62%	972,677
03/26	21,980	80	0.37%	516,834
03/25	21,900	260	1.20%	492,581
03/24	21,640	355	1.67%	1,445,880