일자	종가	등락	등락률(%)	거래량
04/04	6,700	110	-1.62%	46,099
04/03	6,810	90	-1.30%	49,487
04/02	6,900	170	2.53%	103,745
04/01	6,730	110	1.66%	28,464
03/31	6,620	40	0.61%	50,921
03/28	6,580	30	-0.45%	38,107
03/27	6,610	40	-0.60%	71,812
03/26	6,650	260	-3.76%	104,882
03/25	6,910	130	-1.85%	49,777
03/24	7,040	230	3.38%	97,240