일자	종가	등락	등락률(%)	거래량
04/04	1,939	38	2.00%	49,911
04/03	1,901	40	-2.06%	60,085
04/02	1,941	3	0.15%	33,896
04/01	1,938	54	2.87%	41,866
03/31	1,884	51	-2.64%	348,975
03/28	1,935	60	-3.01%	89,054
03/27	1,995	20	-0.99%	70,952
03/26	2,015	25	-1.23%	63,326
03/25	2,040	20	0.99%	61,413
03/24	2,020	5	0.25%	66,229