일자	종가	등락	등락률(%)	거래량
04/16	2,360	30	-1.26%	33,267
04/15	2,390	55	-2.25%	35,583
04/14	2,445	10	0.41%	43,431
04/11	2,435	135	5.87%	175,980
04/10	2,300	130	5.99%	79,511
04/09	2,170	125	-5.45%	49,129
04/08	2,295	15	-0.65%	24,422
04/07	2,310	65	-2.74%	56,188
04/04	2,375	20	0.85%	68,116
04/03	2,355	40	-1.67%	39,619