일자	종가	등락	등락률(%)	거래량
04/04	981	11	1.13%	258,493
04/03	970	15	-1.52%	92,319
04/02	985	21	-2.09%	274,580
04/01	1,006	5	-0.49%	135,877
03/31	1,011	31	-2.98%	129,689
03/28	1,042	13	-1.23%	124,902
03/27	1,055	13	-1.22%	142,979
03/26	1,068	2	-0.19%	89,522
03/25	1,070	2	-0.19%	114,665
03/24	1,072	7	0.66%	109,739