일자	종가	등락	등락률(%)	거래량
04/04	12,720	340	-2.60%	483,432
04/03	13,060	160	1.24%	391,307
04/02	12,900	10	-0.08%	898,494
04/01	14,200	920	6.93%	462,312
03/31	13,280	430	-3.14%	683,700
03/28	13,710	930	-6.35%	806,195
03/27	14,640	20	-0.14%	317,032
03/26	14,660	290	-1.94%	483,519
03/25	14,950	250	-1.64%	519,279
03/24	15,200	30	0.20%	383,485