일자	종가	등락	등락률(%)	거래량
04/04	2,535	25	1.00%	20,188
04/03	2,510	40	-1.57%	32,098
04/02	2,550	95	3.87%	123,245
04/01	2,455	55	2.29%	1,010,410
03/31	2,400	135	-5.33%	79,827
03/28	2,535	5	-0.20%	11,840
03/27	2,540	5	-0.20%	4,139
03/26	2,545	0	0.00%	4,134
03/25	2,545	0	0.00%	7,525
03/24	2,545	10	-0.39%	10,128