일자	종가	등락	등락률(%)	거래량
04/11	4,350	0	0.00%	74,266
04/10	4,350	40	0.93%	57,310
04/09	4,310	40	-0.92%	103,582
04/08	4,350	20	0.46%	48,100
04/07	4,330	100	-2.26%	111,329
04/04	4,430	15	-0.34%	58,423
04/03	4,445	15	-0.34%	31,172
04/02	4,460	50	1.13%	34,303
04/01	4,410	30	0.68%	34,154
03/31	4,380	80	-1.79%	64,024