| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/10 | 6,560 | 390 | 6.32% | 319,626 |
| 04/09 | 6,170 | 230 | -3.59% | 235,515 |
| 04/08 | 6,400 | 270 | 4.40% | 365,063 |
| 04/07 | 6,130 | 650 | -9.59% | 278,661 |
| 04/04 | 6,780 | 110 | 1.65% | 248,539 |
| 04/03 | 6,670 | 150 | -2.20% | 204,959 |
| 04/02 | 6,820 | 20 | -0.29% | 346,480 |
| 04/01 | 6,840 | 120 | 1.79% | 231,344 |
| 03/31 | 6,720 | 550 | -7.57% | 333,309 |
| 03/28 | 7,270 | 200 | -2.68% | 460,531 |