일자	종가	등락	등락률(%)	거래량
04/04	690	9	-1.29%	25,777
04/03	699	3	-0.43%	25,710
04/02	702	1	0.14%	67,856
04/01	701	24	3.55%	29,719
03/31	677	17	-2.45%	86,937
03/28	694	15	2.21%	163,060
03/27	679	1	-0.15%	38,571
03/26	680	20	3.03%	168,739
03/25	660	13	-1.93%	52,496
03/24	673	16	-2.32%	30,602