일자	종가	등락	등락률(%)	거래량
04/04	350	0	0.00%	0
04/03	350	91	-20.63%	4,734,617
04/02	441	49	-10.00%	8,634,098
04/01	490	1	0.20%	6,637,186
03/31	489	40	-7.56%	1,662,842
03/28	529	37	-6.54%	1,666,695
03/27	566	18	3.28%	3,071,875
03/26	548	53	-8.82%	5,803,546
03/25	601	17	2.91%	8,459,437
03/24	584	67	-10.29%	3,676,489