일자	종가	등락	등락률(%)	거래량
04/04	738	23	3.22%	400,171
04/03	715	12	1.71%	391,125
04/02	703	42	6.35%	631,410
04/01	661	1	0.15%	306,082
03/31	660	46	7.49%	554,098
03/28	614	26	4.42%	312,499
03/27	588	0	0.00%	233,501
03/26	588	28	5.00%	1,307,186
03/25	560	44	8.53%	632,038
03/24	516	79	-13.28%	809,900