일자	종가	등락	등락률(%)	거래량
04/04	1,588	18	1.15%	752,068
04/03	1,570	20	1.29%	587,389
04/02	1,550	6	0.39%	384,240
04/01	1,544	17	1.11%	504,482
03/31	1,527	38	2.55%	827,426
03/28	1,489	277	-15.69%	1,793,898
03/27	1,766	119	-6.31%	935,602
03/26	1,885	232	14.04%	2,209,493
03/25	1,653	21	1.29%	1,076,535
03/24	1,632	56	-3.32%	903,367