일자	종가	등락	등락률(%)	거래량
04/04	7,390	140	1.93%	1,884,349
04/03	7,250	50	0.69%	1,318,238
04/02	7,200	250	3.60%	2,805,430
04/01	6,950	700	11.20%	2,252,070
03/31	6,250	40	0.64%	537,644
03/28	6,210	70	1.14%	525,094
03/27	6,140	180	-2.85%	554,738
03/26	6,320	190	3.10%	457,181
03/25	6,130	160	-2.54%	572,074
03/24	6,290	50	0.80%	314,330