일자	종가	등락	등락률(%)	거래량
04/09	3,710	70	-1.85%	143,263
04/08	3,780	15	-0.40%	211,307
04/07	3,795	165	-4.17%	194,193
04/04	3,960	30	-0.75%	227,151
04/03	3,990	25	-0.62%	63,533
04/02	4,015	100	-2.43%	59,405
04/01	4,115	30	0.73%	122,729
03/31	4,085	25	-0.61%	140,829
03/28	4,110	55	1.36%	139,670
03/27	4,055	45	-1.10%	47,209