일자	종가	등락	등락률(%)	거래량
04/04	42,765	190	-0.44%	41,002
04/03	42,955	735	-1.68%	319
04/02	43,690	265	-0.60%	155
04/01	43,955	645	1.49%	8,209
03/31	43,310	1125	-2.53%	85
03/28	44,435	910	-2.01%	10,095
03/27	45,345	565	-1.23%	126
03/26	45,910	375	0.82%	240
03/25	45,535	185	-0.40%	40,482
03/24	45,720	180	-0.39%	211