일자	종가	등락	등락률(%)	거래량
04/04	10,390	80	-0.76%	33,608
04/03	10,470	160	-1.51%	21,057
04/02	10,630	260	-2.39%	13,007
04/01	10,890	500	4.81%	12,641
03/31	10,390	730	-6.56%	36,443
03/28	11,120	380	-3.30%	34,615
03/27	11,500	420	-3.52%	31,620
03/26	11,920	150	1.27%	24,315
03/25	11,770	630	-5.08%	59,704
03/24	12,400	210	-1.67%	31,386