일자	종가	등락	등락률(%)	거래량
04/04	3,495	15	-0.43%	177,376
04/03	3,510	20	0.57%	183,173
04/02	3,490	10	0.29%	194,854
04/01	3,480	0	0.00%	150,723
03/31	3,480	50	-1.42%	203,812
03/28	3,530	5	0.14%	174,990
03/27	3,525	30	-0.84%	138,895
03/26	3,555	60	1.72%	309,064
03/25	3,495	0	0.00%	179,155
03/24	3,495	35	-0.99%	158,484